NEED FULL ACCESS
TO OUR DATA ?


EMAIL
enquiries@
bpam.com.my

OR CALL
+603-2772 0888
M0000
Top 10 Most Active KL Stocks as at 18-May-2012 17:29
Stock Name Last Traded Price Last Traded Yield Last Traded Discount Volume Traded Rating
  MGS 2/2004 5.09400% 30.04.2014   103.75     3.09          363   NR(LT)
  PROFIT-BASED GII 4/2012 15.11.2022   100.31     3.66          310   NR(LT)
  BNMN-DB 4/2012 210D 14.08.2012   99.30     3.07     3.05     293   NR(ST)
  MGS 4/2009 3.741% 27.02.2015   101.37     3.22          190   NR(LT)
  BNMN-DB 18/2012 261D 22.11.2012   98.45     3.10     3.05     165   NR(ST)
  BNMN-DB 79/2011 170D 31.05.2012   99.93     3.03     3.03     150   NR(ST)
  MGS 2/2009 4.378% 29.11.2019   105.57     3.53          141   NR(LT)
  MGS 1/2011 4.16% 15.07.2021   104.36     3.60          123   NR(LT)
  BNMN-DB 31/2011 364D 29.05.2012   99.93     3.03     3.03     108   NR(ST)
  BNMN-IDM 37/2012 63D 10.07.2012   99.58     3.07     3.06     104   NR(ST)



Conventional YTM Matrix As at 18/05/2012
Class 1y 2y 3y 5y 7y 10y 15y 20y
Govt MGS 3.04 3.10 3.16 3.21 3.49 3.54 3.89 4.09
Quasi-Govt Cagamas 3.27 3.38 3.48 3.65 3.91 4.03 4.40 4.60
Khazanah 3.24 3.32 3.39 3.49 3.75 3.83 4.20 4.39
Financial AAA 3.44 3.57 3.69 3.93 4.15 4.33 4.68 5.03
Corp (G) AAA (G) 3.44 3.57 3.69 3.93 4.15 4.33 4.68 5.03
Corp AAA 3.46 3.59 3.71 3.95 4.17 4.35 4.72 5.09
ABS AAA 3.50 3.63 3.76 4.00 4.22 4.42 4.80 5.18
Alert Box
  11-05-2012   BPAM: RELEASE OF BONDSTREAM VE ...
  08-05-2012   BPAM: SCHEDULED DOWNTIME FOR S ...
  02-05-2012   BOND INDEX MONTHLY REPORT - 30 ...
  23-04-2012   BPAM: SCHEDULED DOWNTIME FOR S ...
  18-04-2012   BPAM's PRICE PERFORMANCE EVALU ...
  04-04-2012   THE RELEASE OF ASEAN+3 BOND MA ...
  03-04-2012   BPA MALAYSIA LEAGUE TABLES FOR ...
  02-04-2012   BOND INDEX MONTHLY REPORT - 31 ...
  16-03-2012   BPA MALAYSIA IS HIRING : FINAN ...
  16-03-2012   BPA MALAYSIA IS HIRING : PRICI ...
  09-03-2012   ERRONEOUS REPORTING BY THE EDG ...
  01-03-2012   BOND INDEX MONTHLY REPORT - 29 ...
  28-02-2012   BPAM'S METHODOLOGY FOR CONDUCT ...
  23-02-2012   BPA MALAYSIA: SCHEDULED DOWNTI ...
  20-02-2012   KEY GLOBAL MARKETS SUMMARY NOW ...


Key Market Indicators
 Thomson Reuters BPA Malaysia All Bond Index
as at May 18, 2012
 
  Index Value:126.69
 Day on day change:0.06  
 % Change:0.05%