Yield Matrix MTM Prices
User ID
Password


ABOUT BOND
FAIR VALUATION


MORE ABOUT BPA

BONDSTREAM ONE MONTH FREE TRIAL

NEED FULL ACCESS
TO OUR DATA ?


EMAIL
enquiries@
bondweb.com.my

OR CALL
+603-2711 5122
M0000
Top 10 Most Active KL Stocks as at 23-Jul-2008 17:29
Stock Name Last Traded Price Last Traded Yield Last Traded Discount Volume Traded Rating
  BNMN-DB 12/2008 182D 04.09.2008   99.63     3.32     3.31     738   NR(ST)
  MGS 4/2005 3.756% 28.04.2011   98.85     4.20          331   NR(LT)
  MGS 2/2003 4.24000% 07.02.2018   94.25     5.00          315   NR(LT)
  BNMN-DB 24/2008 91D 07.08.2008   99.88     3.35     3.35     200   NR(ST)
  BNMN-IDB 65/2008 21D 14.08.2008   99.85     3.33     3.32     120   NR(ST)
  SSPV 0% 24.10.2014   112.70     5.10          85   A+ ID
  BNMN-IDB 66/2008 40D 02.09.2008   99.67     3.34     3.32     83   NR(ST)
  SSPV 0% 25.10.2013   110.27     5.00          75   A+ ID
  MGS 1/2005 3.644% 25.08.2010   99.12     4.09          55   NR(LT)
  MGS 3/2006 3.869% 13.04.2010   99.72     4.04          55   NR(LT)
 
Alert Box
  02-07-2008   BONDSTREAM VERSION 2.5 AVAILAB ...
  18-06-2008   SCHEDULED MAINTENANCE DOWNTIME
  03-06-2008   BONDWEB 'S PRICE PERFORMANCE E ...
  23-05-2008   SCHEDULED DOWNTIME
  05-05-2008   RISK-BASED CAPITAL SUPPORT PAC ...
  28-03-2008   SECURITIES MASTER UPDATE - MAR ...
  21-03-2008   SECURITIES MASTER UPDATE - MAR ...
  19-03-2008   BWM'S LATEST PRICE PERFORMANCE ...
  05-03-2008   CUT-OVER FROM BIDS TO BURSA ET ...
  12-02-2008   BONDWEB INTRODUCES REFERENCE P ...
  05-02-2008   GONG XI FA CAI TO ALL USERS !! ...
  21-01-2008   CLOSURE OF BONDWEB MALAYSIA ON ...
  21-12-2007   MERRY CHRISTMAS & HAPPY NEW YE ...
  18-12-2007   SUBSCRIPTION RATE REVISION FOR ...
  26-11-2007   ATTENTION : ALL USERS
Conventional YTM Matrix As at 23/07/2008
Class 1y 2y 3y 5y 7y 10y 15y 20y
Govt MGS 3.72 3.83 3.96 4.18 4.55 5.04 5.15 5.26
Quasi-Govt Cagamas 4.30 4.50 4.68 4.93 5.19 5.58 5.93 6.27
Khazanah 3.85 4.04 4.17 4.37 4.65 5.08 5.32 5.52
Financial AAA 4.50 4.70 4.96 5.24 5.54 5.85 6.19 6.53
Corp (G) AAA (G) 4.50 4.70 4.96 5.24 5.54 5.85 6.19 6.53
Corp AAA 4.60 4.82 5.10 5.39 5.70 6.04 6.39 6.74
ABS AAA 4.63 4.86 5.14 5.44 5.75 6.10 6.45 6.80